[{"date_pub":"2026-08-11","time_pub":"08:00","num":"155\/1","date_nbp":"2026-08-10","rates":[["EUR",1,4.3037,4.1381,4.4694],["USD",1,3.7226,3.5855,3.8727],["GBP",1,5.0268,4.8446,5.2326],["CAD",1,2.6705,2.5767,2.7775],["CHF",1,4.6063,4.4298,4.775],["SEK",1,0.3927,0.3777,0.4079],["DKK",1,0.5757,0.5536,0.5979],["NOK",1,0.3915,0.3776,0.4078],["CZK",1,0.1773,0.1708,0.1841],["JPY",100,2.346,2.2547,2.4304]]},{"date_pub":"2026-08-10","time_pub":"08:00","num":"154\/1","date_nbp":"2026-08-07","rates":[["EUR",1,4.301,4.1337,4.4647],["USD",1,3.7324,3.578,3.8646],["GBP",1,5.0172,4.8271,5.2137],["CAD",1,2.6618,2.5657,2.7657],["CHF",1,4.6005,4.426,4.7709],["SEK",1,0.393,0.377,0.4072],["DKK",1,0.5753,0.5529,0.5972],["NOK",1,0.392,0.3766,0.4068],["CZK",1,0.1773,0.1705,0.1838],["JPY",100,2.3565,2.2623,2.4386]]},{"date_pub":"2026-08-07","time_pub":"08:00","num":"153\/1","date_nbp":"2026-08-06","rates":[["EUR",1,4.2982,4.1368,4.4681],["USD",1,3.7236,3.5898,3.8772],["GBP",1,5.0134,4.8297,5.2164],["CAD",1,2.6581,2.5627,2.7624],["CHF",1,4.6049,4.4225,4.7671],["SEK",1,0.3931,0.3773,0.4075],["DKK",1,0.575,0.5534,0.5977],["NOK",1,0.3905,0.3764,0.4065],["CZK",1,0.1778,0.1708,0.1841],["JPY",100,2.359,2.269,2.4459]]},{"date_pub":"2026-08-06","time_pub":"08:00","num":"152\/1","date_nbp":"2026-08-05","rates":[["EUR",1,4.305,4.136,4.4672],["USD",1,3.732,3.5816,3.8684],["GBP",1,5.0219,4.8203,5.2063],["CAD",1,2.6526,2.5582,2.7575],["CHF",1,4.608,4.4403,4.7863],["SEK",1,0.3913,0.3772,0.4074],["DKK",1,0.5759,0.5532,0.5976],["NOK",1,0.3917,0.3753,0.4054],["CZK",1,0.1779,0.1711,0.1844],["JPY",100,2.3647,2.2726,2.4497]]},{"date_pub":"2026-08-05","time_pub":"08:00","num":"151\/1","date_nbp":"2026-08-04","rates":[["EUR",1,4.3118,4.1291,4.4598],["USD",1,3.7468,3.5797,3.8663],["GBP",1,5.0363,4.8163,5.202],["CAD",1,2.6688,2.5461,2.7445],["CHF",1,4.6244,4.433,4.7784],["SEK",1,0.3916,0.3762,0.4063],["DKK",1,0.5768,0.5524,0.5966],["NOK",1,0.3938,0.3753,0.4053],["CZK",1,0.1781,0.171,0.1844],["JPY",100,2.3743,2.2728,2.4499]]},{"date_pub":"2026-08-04","time_pub":"08:00","num":"150\/1","date_nbp":"2026-08-03","rates":[["EUR",1,4.3013,4.1468,4.4789],["USD",1,3.733,3.6036,3.8922],["GBP",1,5.0222,4.8371,5.2245],["CAD",1,2.6586,2.5673,2.7674],["CHF",1,4.6141,4.4511,4.7979],["SEK",1,0.3915,0.3767,0.4069],["DKK",1,0.5754,0.5547,0.5992],["NOK",1,0.3915,0.378,0.4083],["CZK",1,0.1777,0.1715,0.1849],["JPY",100,2.3778,2.2883,2.4666]]},{"date_pub":"2026-08-03","time_pub":"08:00","num":"149\/1","date_nbp":"2026-07-31","rates":[["EUR",1,4.3128,4.1383,4.4698],["USD",1,3.7425,3.5876,3.875],["GBP",1,5.038,4.834,5.2211],["CAD",1,2.6719,2.5594,2.7589],["CHF",1,4.6429,4.4428,4.789],["SEK",1,0.3934,0.3774,0.4076],["DKK",1,0.577,0.5536,0.598],["NOK",1,0.3929,0.3777,0.408],["CZK",1,0.1782,0.1711,0.1845],["JPY",100,2.3583,2.2961,2.475]]},{"date_pub":"2026-07-31","time_pub":"08:00","num":"148\/1","date_nbp":"2026-07-30","rates":[["EUR",1,4.3097,4.1409,4.4725],["USD",1,3.7644,3.5981,3.8863],["GBP",1,5.0268,4.8373,5.2247],["CAD",1,2.6782,2.5694,2.7696],["CHF",1,4.612,4.4611,4.8087],["SEK",1,0.3901,0.3767,0.4069],["DKK",1,0.5766,0.554,0.5983],["NOK",1,0.3929,0.3768,0.407],["CZK",1,0.1783,0.1711,0.1845],["JPY",100,2.3003,2.2421,2.4168]]},{"date_pub":"2026-07-30","time_pub":"08:00","num":"147\/1","date_nbp":"2026-07-29","rates":[["EUR",1,4.3263,4.1572,4.4901],["USD",1,3.7962,3.6295,3.9201],["GBP",1,5.0511,4.8468,5.2349],["CAD",1,2.6927,2.586,2.7875],["CHF",1,4.6347,4.4563,4.8036],["SEK",1,0.3915,0.3757,0.4058],["DKK",1,0.5788,0.5561,0.6007],["NOK",1,0.3921,0.378,0.4082],["CZK",1,0.1789,0.1722,0.1856],["JPY",100,2.3205,2.222,2.3951]]},{"date_pub":"2026-07-29","time_pub":"08:00","num":"146\/1","date_nbp":"2026-07-28","rates":[["EUR",1,4.3242,4.16,4.4931],["USD",1,3.8023,3.6498,3.942],["GBP",1,5.0581,4.8529,5.2415],["CAD",1,2.6945,2.5926,2.7946],["CHF",1,4.6409,4.4695,4.8177],["SEK",1,0.3911,0.377,0.4072],["DKK",1,0.5785,0.5565,0.6011],["NOK",1,0.392,0.3775,0.4078],["CZK",1,0.1788,0.1722,0.1857],["JPY",100,2.3209,2.2351,2.4092]]},{"date_pub":"2026-07-28","time_pub":"08:00","num":"145\/1","date_nbp":"2026-07-27","rates":[["EUR",1,4.3139,4.159,4.492],["USD",1,3.7835,3.6593,3.9523],["GBP",1,5.0464,4.8626,5.252],["CAD",1,2.6836,2.5942,2.7963],["CHF",1,4.6426,4.4713,4.8197],["SEK",1,0.3906,0.3758,0.4059],["DKK",1,0.5771,0.5563,0.6009],["NOK",1,0.3921,0.378,0.4083],["CZK",1,0.1786,0.1723,0.1857],["JPY",100,2.3138,2.2371,2.4115]]},{"date_pub":"2026-07-27","time_pub":"08:00","num":"144\/1","date_nbp":"2026-07-24","rates":[["EUR",1,4.3257,4.1477,4.4799],["USD",1,3.8,3.6368,3.928],["GBP",1,5.062,4.8566,5.2455],["CAD",1,2.6991,2.5848,2.7862],["CHF",1,4.6538,4.4658,4.8138],["SEK",1,0.3904,0.3761,0.4062],["DKK",1,0.5786,0.5548,0.5993],["NOK",1,0.3956,0.3798,0.4102],["CZK",1,0.1791,0.1721,0.1855],["JPY",100,2.3208,2.2257,2.3991]]},{"date_pub":"2026-07-24","time_pub":"08:00","num":"143\/1","date_nbp":"2026-07-23","rates":[["EUR",1,4.3298,4.1618,4.4951],["USD",1,3.7946,3.6565,3.9493],["GBP",1,5.0727,4.8688,5.2587],["CAD",1,2.6961,2.6001,2.8027],["CHF",1,4.6572,4.4796,4.8287],["SEK",1,0.391,0.375,0.405],["DKK",1,0.5792,0.5567,0.6013],["NOK",1,0.3958,0.3803,0.4107],["CZK",1,0.1789,0.1723,0.1857],["JPY",100,2.323,2.2343,2.4084]]},{"date_pub":"2026-07-23","time_pub":"08:00","num":"142\/1","date_nbp":"2026-07-22","rates":[["EUR",1,4.3295,4.1618,4.4951],["USD",1,3.7945,3.6411,3.9327],["GBP",1,5.0744,4.8742,5.2645],["CAD",1,2.6924,2.5912,2.7931],["CHF",1,4.674,4.4813,4.8305],["SEK",1,0.3906,0.3763,0.4064],["DKK",1,0.5792,0.5567,0.6013],["NOK",1,0.3944,0.3805,0.411],["CZK",1,0.1791,0.1723,0.1857],["JPY",100,2.3285,2.235,2.4092]]},{"date_pub":"2026-07-22","time_pub":"08:00","num":"141\/1","date_nbp":"2026-07-21","rates":[["EUR",1,4.3268,4.1608,4.494],["USD",1,3.7885,3.6475,3.9397],["GBP",1,5.0877,4.8819,5.2728],["CAD",1,2.6934,2.5886,2.7903],["CHF",1,4.6756,4.4915,4.8415],["SEK",1,0.3917,0.3758,0.4059],["DKK",1,0.5788,0.5566,0.6012],["NOK",1,0.393,0.379,0.4093],["CZK",1,0.1789,0.1722,0.1857],["JPY",100,2.3287,2.2378,2.4122]]},{"date_pub":"2026-07-21","time_pub":"08:00","num":"140\/1","date_nbp":"2026-07-20","rates":[["EUR",1,4.3359,4.1654,4.499],["USD",1,3.7906,3.6475,3.9395],["GBP",1,5.1056,4.9034,5.2961],["CAD",1,2.7033,2.5954,2.7977],["CHF",1,4.6966,4.5072,4.8584],["SEK",1,0.3927,0.3771,0.4072],["DKK",1,0.58,0.5572,0.6018],["NOK",1,0.3927,0.3776,0.4079],["CZK",1,0.1792,0.1724,0.1858],["JPY",100,2.3345,2.2469,2.422]]},{"date_pub":"2026-07-20","time_pub":"08:00","num":"139\/1","date_nbp":"2026-07-17","rates":[["EUR",1,4.342,4.1696,4.5036],["USD",1,3.7951,3.6445,3.9363],["GBP",1,5.1019,4.9078,5.3009],["CAD",1,2.7049,2.604,2.807],["CHF",1,4.706,4.5199,4.8721],["SEK",1,0.3931,0.3777,0.4079],["DKK",1,0.5808,0.5578,0.6024],["NOK",1,0.3927,0.3782,0.4084],["CZK",1,0.1795,0.1724,0.1859],["JPY",100,2.3369,2.2472,2.4223]]},{"date_pub":"2026-07-17","time_pub":"08:00","num":"138\/1","date_nbp":"2026-07-16","rates":[["EUR",1,4.3262,4.1652,4.4988],["USD",1,3.7731,3.6409,3.9325],["GBP",1,5.1014,4.9016,5.2941],["CAD",1,2.6875,2.5973,2.7997],["CHF",1,4.676,4.506,4.8571],["SEK",1,0.3925,0.3767,0.4069],["DKK",1,0.5787,0.5572,0.6018],["NOK",1,0.39,0.3759,0.406],["CZK",1,0.1788,0.1721,0.1855],["JPY",100,2.3269,2.2441,2.419]]},{"date_pub":"2026-07-16","time_pub":"08:00","num":"137\/1","date_nbp":"2026-07-15","rates":[["EUR",1,4.3275,4.1583,4.4913],["USD",1,3.7879,3.626,3.9164],["GBP",1,5.0745,4.9089,5.302],["CAD",1,2.6952,2.5839,2.7853],["CHF",1,4.6764,4.5037,4.8547],["SEK",1,0.3915,0.3779,0.4082],["DKK",1,0.5789,0.5563,0.6008],["NOK",1,0.3891,0.3751,0.4051],["CZK",1,0.1787,0.172,0.1854],["JPY",100,2.334,2.2389,2.4134]]},{"date_pub":"2026-07-15","time_pub":"08:00","num":"136\/1","date_nbp":"2026-07-14","rates":[["EUR",1,4.3407,4.1585,4.4916],["USD",1,3.8076,3.6352,3.9264],["GBP",1,5.0926,4.8738,5.2641],["CAD",1,2.7021,2.5903,2.7922],["CHF",1,4.6861,4.4979,4.8484],["SEK",1,0.3931,0.3769,0.4071],["DKK",1,0.5807,0.5563,0.6008],["NOK",1,0.391,0.3758,0.4059],["CZK",1,0.1787,0.1718,0.1852],["JPY",100,2.3464,2.2435,2.4183]]},{"date_pub":"2026-07-14","time_pub":"08:00","num":"135\/1","date_nbp":"2026-07-13","rates":[["EUR",1,4.3281,4.1655,4.4991],["USD",1,3.7846,3.6552,3.948],["GBP",1,5.0692,4.8871,5.2784],["CAD",1,2.6775,2.5895,2.7912],["CHF",1,4.6826,4.4982,4.8487],["SEK",1,0.3924,0.377,0.4072],["DKK",1,0.579,0.5572,0.6019],["NOK",1,0.3874,0.3744,0.4044],["CZK",1,0.1784,0.1716,0.185],["JPY",100,2.335,2.2548,2.4305]]},{"date_pub":"2026-07-13","time_pub":"08:00","num":"134\/1","date_nbp":"2026-07-10","rates":[["EUR",1,4.3465,4.1678,4.5016],["USD",1,3.8025,3.655,3.9478],["GBP",1,5.0994,4.891,5.2827],["CAD",1,2.6838,2.5844,2.7858],["CHF",1,4.7157,4.5193,4.8715],["SEK",1,0.3937,0.377,0.4072],["DKK",1,0.5815,0.5576,0.6022],["NOK",1,0.3894,0.3735,0.4034],["CZK",1,0.1791,0.1719,0.1853],["JPY",100,2.3518,2.258,2.4339]]},{"date_pub":"2026-07-10","time_pub":"08:00","num":"133\/1","date_nbp":"2026-07-09","rates":[["EUR",1,4.3069,4.1665,4.5002],["USD",1,3.7692,3.6428,3.9346],["GBP",1,5.0553,4.8907,5.2824],["CAD",1,2.6569,2.5748,2.7755],["CHF",1,4.6702,4.5302,4.8833],["SEK",1,0.3894,0.3775,0.4078],["DKK",1,0.5761,0.5574,0.602],["NOK",1,0.3858,0.3753,0.4053],["CZK",1,0.1776,0.1719,0.1853],["JPY",100,2.321,2.256,2.4318]]},{"date_pub":"2026-07-09","time_pub":"08:00","num":"132\/1","date_nbp":"2026-07-08","rates":[["EUR",1,4.308,4.1414,4.4731],["USD",1,3.7755,3.6224,3.9124],["GBP",1,5.0365,4.8565,5.2454],["CAD",1,2.6657,2.5607,2.7603],["CHF",1,4.674,4.4953,4.8456],["SEK",1,0.3885,0.3744,0.4044],["DKK",1,0.5763,0.554,0.5984],["NOK",1,0.3864,0.3715,0.4012],["CZK",1,0.1776,0.1709,0.1842],["JPY",100,2.3236,2.2335,2.4076]]},{"date_pub":"2026-07-08","time_pub":"08:00","num":"131\/1","date_nbp":"2026-07-07","rates":[["EUR",1,4.2938,4.1348,4.466],["USD",1,3.7573,3.6215,3.9115],["GBP",1,5.0314,4.837,5.2244],["CAD",1,2.6438,2.5555,2.7546],["CHF",1,4.6596,4.4864,4.836],["SEK",1,0.3895,0.3739,0.4038],["DKK",1,0.5744,0.5532,0.5975],["NOK",1,0.3835,0.3699,0.3996],["CZK",1,0.1773,0.1708,0.1841],["JPY",100,2.3208,2.2337,2.4078]]},{"date_pub":"2026-07-07","time_pub":"08:00","num":"130\/1","date_nbp":"2026-07-06","rates":[["EUR",1,4.2872,4.126,4.4564],["USD",1,3.754,3.6095,3.8985],["GBP",1,5.0069,4.8302,5.217],["CAD",1,2.6385,2.5409,2.7388],["CHF",1,4.661,4.4815,4.8307],["SEK",1,0.3883,0.3742,0.4041],["DKK",1,0.5736,0.552,0.5962],["NOK",1,0.3816,0.368,0.3974],["CZK",1,0.1775,0.1709,0.1842],["JPY",100,2.3137,2.2322,2.4061]]},{"date_pub":"2026-07-06","time_pub":"08:00","num":"129\/1","date_nbp":"2026-07-03","rates":[["EUR",1,4.2857,4.1265,4.4569],["USD",1,3.742,3.6096,3.8986],["GBP",1,4.9994,4.8164,5.2021],["CAD",1,2.6391,2.5434,2.7416],["CHF",1,4.6629,4.4917,4.8417],["SEK",1,0.3881,0.374,0.404],["DKK",1,0.5734,0.5521,0.5963],["NOK",1,0.3811,0.3671,0.3965],["CZK",1,0.1771,0.1708,0.1841],["JPY",100,2.3237,2.2313,2.4051]]},{"date_pub":"2026-07-03","time_pub":"08:00","num":"128\/1","date_nbp":"2026-07-02","rates":[["EUR",1,4.2905,4.1223,4.4525],["USD",1,3.7568,3.5997,3.8879],["GBP",1,5.0181,4.8138,5.1993],["CAD",1,2.648,2.5444,2.7427],["CHF",1,4.6715,4.493,4.8431],["SEK",1,0.3876,0.3732,0.403],["DKK",1,0.574,0.5515,0.5957],["NOK",1,0.3807,0.3669,0.3963],["CZK",1,0.1772,0.1706,0.1839],["JPY",100,2.3331,2.2373,2.4116]]},{"date_pub":"2026-07-02","time_pub":"08:00","num":"127\/1","date_nbp":"2026-07-01","rates":[["EUR",1,4.2976,4.1253,4.4557],["USD",1,3.7708,3.6243,3.9145],["GBP",1,4.9952,4.8163,5.202],["CAD",1,2.6516,2.552,2.7509],["CHF",1,4.6566,4.4854,4.835],["SEK",1,0.3871,0.3728,0.4026],["DKK",1,0.575,0.5519,0.5961],["NOK",1,0.3793,0.3656,0.3949],["CZK",1,0.1771,0.1704,0.1837],["JPY",100,2.3182,2.2339,2.408]]},{"date_pub":"2026-07-01","time_pub":"08:00","num":"126\/1","date_nbp":"2026-06-30","rates":[["EUR",1,4.2963,4.135,4.4662],["USD",1,3.7708,3.6244,3.9146],["GBP",1,4.9887,4.7996,5.1839],["CAD",1,2.6493,2.5526,2.7515],["CHF",1,4.6585,4.4844,4.8339],["SEK",1,0.3875,0.3728,0.4027],["DKK",1,0.5748,0.5532,0.5975],["NOK",1,0.3801,0.3652,0.3944],["CZK",1,0.1772,0.1706,0.1839],["JPY",100,2.3231,2.2294,2.4031]]},{"date_pub":"2026-06-30","time_pub":"08:00","num":"125\/1","date_nbp":"2026-06-29","rates":[["EUR",1,4.289,4.1244,4.4547],["USD",1,3.7636,3.6206,3.9106],["GBP",1,4.9707,4.7904,5.1741],["CAD",1,2.651,2.5466,2.745],["CHF",1,4.6516,4.477,4.8259],["SEK",1,0.3865,0.372,0.4018],["DKK",1,0.5738,0.5518,0.596],["NOK",1,0.379,0.3639,0.3931],["CZK",1,0.1767,0.1702,0.1835],["JPY",100,2.3254,2.2343,2.4084]]},{"date_pub":"2026-06-29","time_pub":"08:00","num":"124\/1","date_nbp":"2026-06-26","rates":[["EUR",1,4.2869,4.1215,4.4516],["USD",1,3.7599,3.6195,3.9093],["GBP",1,4.9695,4.7797,5.1625],["CAD",1,2.6506,2.5534,2.7523],["CHF",1,4.6511,4.4751,4.8238],["SEK",1,0.3871,0.3719,0.4017],["DKK",1,0.5735,0.5515,0.5956],["NOK",1,0.38,0.3642,0.3934],["CZK",1,0.1767,0.1701,0.1833],["JPY",100,2.3269,2.2393,2.4137]]},{"date_pub":"2026-06-26","time_pub":"08:00","num":"123\/1","date_nbp":"2026-06-25","rates":[["EUR",1,4.2878,4.119,4.4488],["USD",1,3.772,3.62,3.9098],["GBP",1,4.9754,4.7801,5.163],["CAD",1,2.6515,2.5537,2.7527],["CHF",1,4.6516,4.4801,4.8292],["SEK",1,0.3882,0.372,0.4018],["DKK",1,0.5736,0.551,0.5952],["NOK",1,0.3826,0.3665,0.3958],["CZK",1,0.177,0.1699,0.1831],["JPY",100,2.3313,2.2424,2.4171]]},{"date_pub":"2026-06-25","time_pub":"08:00","num":"122\/1","date_nbp":"2026-06-24","rates":[["EUR",1,4.2864,4.1217,4.4517],["USD",1,3.7756,3.6268,3.9172],["GBP",1,4.981,4.7799,5.1627],["CAD",1,2.6536,2.5507,2.7495],["CHF",1,4.6526,4.4747,4.8234],["SEK",1,0.3867,0.3724,0.4022],["DKK",1,0.5734,0.5514,0.5955],["NOK",1,0.384,0.3683,0.3978],["CZK",1,0.1769,0.1702,0.1835],["JPY",100,2.3342,2.2444,2.4193]]},{"date_pub":"2026-06-24","time_pub":"08:00","num":"121\/1","date_nbp":"2026-06-23","rates":[["EUR",1,4.2842,4.1167,4.4464],["USD",1,3.7554,3.6213,3.9113],["GBP",1,4.9646,4.7783,5.161],["CAD",1,2.6482,2.5503,2.749],["CHF",1,4.6371,4.4712,4.8197],["SEK",1,0.3881,0.3716,0.4014],["DKK",1,0.5732,0.5507,0.5948],["NOK",1,0.385,0.3692,0.3988],["CZK",1,0.177,0.1702,0.1834],["JPY",100,2.3263,2.2434,2.4182]]},{"date_pub":"2026-06-23","time_pub":"08:00","num":"120\/1","date_nbp":"2026-06-22","rates":[["EUR",1,4.2693,4.1119,4.4412],["USD",1,3.7282,3.5999,3.8881],["GBP",1,4.9234,4.7653,5.1469],["CAD",1,2.6295,2.5427,2.7408],["CHF",1,4.6145,4.4536,4.8006],["SEK",1,0.3886,0.3733,0.4032],["DKK",1,0.5712,0.5501,0.5942],["NOK",1,0.3845,0.3702,0.3998],["CZK",1,0.1764,0.1701,0.1834],["JPY",100,2.3047,2.2297,2.4035]]},{"date_pub":"2026-06-22","time_pub":"08:00","num":"119\/1","date_nbp":"2026-06-19","rates":[["EUR",1,4.2604,4.0954,4.4233],["USD",1,3.7162,3.5749,3.8611],["GBP",1,4.9176,4.7226,5.1008],["CAD",1,2.6291,2.5224,2.719],["CHF",1,4.6118,4.4259,4.7708],["SEK",1,0.3881,0.3726,0.4024],["DKK",1,0.57,0.5479,0.5918],["NOK",1,0.3829,0.3686,0.3981],["CZK",1,0.176,0.1695,0.1827],["JPY",100,2.3041,2.2137,2.3862]]},{"date_pub":"2026-06-19","time_pub":"08:00","num":"118\/1","date_nbp":"2026-06-18","rates":[["EUR",1,4.2568,4.1022,4.4307],["USD",1,3.7072,3.591,3.8786],["GBP",1,4.9101,4.7285,5.1071],["CAD",1,2.6252,2.5393,2.7372],["CHF",1,4.6199,4.4451,4.7915],["SEK",1,0.3882,0.373,0.4029],["DKK",1,0.5695,0.5488,0.5928],["NOK",1,0.384,0.3675,0.3969],["CZK",1,0.1761,0.1695,0.1827],["JPY",100,2.3058,2.2269,2.4004]]},{"date_pub":"2026-06-18","time_pub":"08:00","num":"117\/1","date_nbp":"2026-06-17","rates":[["EUR",1,4.2396,4.082,4.4089],["USD",1,3.6542,3.5422,3.8258],["GBP",1,4.9027,4.7162,5.0939],["CAD",1,2.6107,2.5145,2.7105],["CHF",1,4.6143,4.4409,4.787],["SEK",1,0.3896,0.3737,0.4036],["DKK",1,0.5672,0.5461,0.5899],["NOK",1,0.3854,0.3686,0.3981],["CZK",1,0.1755,0.1693,0.1825],["JPY",100,2.2809,2.2079,2.3799]]},{"date_pub":"2026-06-17","time_pub":"08:00","num":"116\/1","date_nbp":"2026-06-16","rates":[["EUR",1,4.2462,4.0744,4.4007],["USD",1,3.6589,3.5085,3.7895],["GBP",1,4.9115,4.7128,5.0902],["CAD",1,2.6128,2.5091,2.7047],["CHF",1,4.6042,4.4345,4.7801],["SEK",1,0.3896,0.3751,0.4052],["DKK",1,0.5681,0.5451,0.5888],["NOK",1,0.384,0.3705,0.4002],["CZK",1,0.1757,0.1689,0.182],["JPY",100,2.2821,2.1913,2.362]]},{"date_pub":"2026-06-16","time_pub":"08:00","num":"115\/1","date_nbp":"2026-06-15","rates":[["EUR",1,4.2447,4.0896,4.4171],["USD",1,3.6588,3.5316,3.8144],["GBP",1,4.9111,4.732,5.1109],["CAD",1,2.6182,2.5236,2.7202],["CHF",1,4.6118,4.4438,4.7901],["SEK",1,0.3899,0.3751,0.4051],["DKK",1,0.5679,0.5472,0.591],["NOK",1,0.3848,0.3693,0.3988],["CZK",1,0.1759,0.1695,0.1827],["JPY",100,2.2847,2.2056,2.3775]]},{"date_pub":"2026-06-15","time_pub":"08:00","num":"114\/1","date_nbp":"2026-06-12","rates":[["EUR",1,4.2484,4.0751,4.4015],["USD",1,3.6697,3.5085,3.7895],["GBP",1,4.9223,4.7198,5.0978],["CAD",1,2.6243,2.516,2.712],["CHF",1,4.6121,4.427,4.772],["SEK",1,0.3888,0.3751,0.4052],["DKK",1,0.5684,0.5452,0.5889],["NOK",1,0.3842,0.37,0.3996],["CZK",1,0.1757,0.1692,0.1824],["JPY",100,2.2923,2.1945,2.3655]]},{"date_pub":"2026-06-12","time_pub":"08:00","num":"113\/1","date_nbp":"2026-06-11","rates":[["EUR",1,4.253,4.0847,4.4119],["USD",1,3.6878,3.5301,3.8129],["GBP",1,4.9284,4.7338,5.1128],["CAD",1,2.639,2.5288,2.7258],["CHF",1,4.6093,4.4397,4.7857],["SEK",1,0.3867,0.3736,0.4035],["DKK",1,0.569,0.5466,0.5903],["NOK",1,0.3872,0.3715,0.4012],["CZK",1,0.1758,0.1692,0.1824],["JPY",100,2.2972,2.2051,2.377]]},{"date_pub":"2026-06-11","time_pub":"08:00","num":"112\/1","date_nbp":"2026-06-10","rates":[["EUR",1,4.2481,4.0862,4.4134],["USD",1,3.6767,3.5378,3.8212],["GBP",1,4.9219,4.7358,5.115],["CAD",1,2.6391,2.5412,2.7392],["CHF",1,4.603,4.4366,4.7823],["SEK",1,0.3877,0.3726,0.4024],["DKK",1,0.5684,0.5467,0.5905],["NOK",1,0.3873,0.3742,0.4041],["CZK",1,0.1757,0.1692,0.1824],["JPY",100,2.292,2.2064,2.3783]]},{"date_pub":"2026-06-10","time_pub":"08:00","num":"111\/1","date_nbp":"2026-06-09","rates":[["EUR",1,4.2359,4.0809,4.4077],["USD",1,3.6671,3.534,3.817],["GBP",1,4.9069,4.7297,5.1085],["CAD",1,2.6312,2.5364,2.7341],["CHF",1,4.6042,4.4271,4.772],["SEK",1,0.3891,0.3729,0.4028],["DKK",1,0.5667,0.546,0.5897],["NOK",1,0.3871,0.3713,0.401],["CZK",1,0.1752,0.1691,0.1823],["JPY",100,2.2895,2.2059,2.3778]]},{"date_pub":"2026-06-09","time_pub":"08:00","num":"110\/1","date_nbp":"2026-06-08","rates":[["EUR",1,4.2462,4.0787,4.4053],["USD",1,3.6898,3.5326,3.8154],["GBP",1,4.9154,4.7195,5.0974],["CAD",1,2.6448,2.536,2.7336],["CHF",1,4.623,4.4375,4.7833],["SEK",1,0.3895,0.3754,0.4055],["DKK",1,0.5681,0.5457,0.5894],["NOK",1,0.3898,0.3734,0.4033],["CZK",1,0.1753,0.1687,0.1819],["JPY",100,2.3056,2.2075,2.3795]]},{"date_pub":"2026-06-08","time_pub":"08:00","num":"109\/1","date_nbp":"2026-06-05","rates":[["EUR",1,4.2348,4.0811,4.4079],["USD",1,3.6392,3.5383,3.8217],["GBP",1,4.8966,4.721,5.0991],["CAD",1,2.6203,2.5404,2.7384],["CHF",1,4.6173,4.4458,4.7923],["SEK",1,0.3892,0.3742,0.4041],["DKK",1,0.5666,0.5461,0.5898],["NOK",1,0.3903,0.3749,0.4049],["CZK",1,0.1752,0.1688,0.182],["JPY",100,2.2752,2.2091,2.3812]]},{"date_pub":"2026-06-05","time_pub":"08:00","num":"108\/1","date_nbp":"2026-06-03","rates":[["EUR",1,4.2433,4.074,4.4002],["USD",1,3.6553,3.5066,3.7874],["GBP",1,4.9138,4.7095,5.0867],["CAD",1,2.638,2.5247,2.7214],["CHF",1,4.6301,4.4493,4.7959],["SEK",1,0.39,0.374,0.4039],["DKK",1,0.5677,0.5451,0.5887],["NOK",1,0.3935,0.3753,0.4054],["CZK",1,0.1754,0.1686,0.1817],["JPY",100,2.288,2.1949,2.366]]},{"date_pub":"2026-06-03","time_pub":"08:00","num":"107\/1","date_nbp":"2026-06-02","rates":[["EUR",1,4.2334,4.0745,4.4008],["USD",1,3.6358,3.5057,3.7865],["GBP",1,4.895,4.7168,5.0945],["CAD",1,2.6257,2.5335,2.7309],["CHF",1,4.6257,4.4513,4.7981],["SEK",1,0.3912,0.3754,0.4054],["DKK",1,0.5664,0.5453,0.5889],["NOK",1,0.3916,0.3767,0.4069],["CZK",1,0.1744,0.1685,0.1816],["JPY",100,2.2761,2.1947,2.3657]]},{"date_pub":"2026-06-02","time_pub":"08:00","num":"106\/1","date_nbp":"2026-06-01","rates":[["EUR",1,4.2341,4.0729,4.3991],["USD",1,3.6319,3.4994,3.7796],["GBP",1,4.8924,4.7117,5.0891],["CAD",1,2.629,2.5303,2.7274],["CHF",1,4.6378,4.4562,4.8034],["SEK",1,0.3927,0.3765,0.4066],["DKK",1,0.5665,0.545,0.5886],["NOK",1,0.3933,0.3768,0.407],["CZK",1,0.1743,0.168,0.181],["JPY",100,2.2778,2.1933,2.3642]]},{"date_pub":"2026-06-01","time_pub":"08:00","num":"105\/1","date_nbp":"2026-05-29","rates":[["EUR",1,4.2322,4.0683,4.3941],["USD",1,3.6395,3.492,3.7716],["GBP",1,4.8806,4.7009,5.0774],["CAD",1,2.6364,2.5314,2.7286],["CHF",1,4.6401,4.4655,4.8135],["SEK",1,0.3928,0.3778,0.4081],["DKK",1,0.5663,0.5443,0.5879],["NOK",1,0.3939,0.3778,0.4081],["CZK",1,0.1743,0.1677,0.1808],["JPY",100,2.2848,2.1921,2.3629]]},{"date_pub":"2026-05-29","time_pub":"08:00","num":"104\/1","date_nbp":"2026-05-28","rates":[["EUR",1,4.2355,4.0639,4.3894],["USD",1,3.6463,3.4907,3.7703],["GBP",1,4.8866,4.6914,5.0671],["CAD",1,2.6311,2.5346,2.7321],["CHF",1,4.6224,4.4574,4.8047],["SEK",1,0.3917,0.3775,0.4078],["DKK",1,0.5668,0.5438,0.5874],["NOK",1,0.3928,0.3774,0.4076],["CZK",1,0.1744,0.1676,0.1806],["JPY",100,2.2867,2.1935,2.3644]]},{"date_pub":"2026-05-28","time_pub":"08:00","num":"103\/1","date_nbp":"2026-05-27","rates":[["EUR",1,4.2393,4.0738,4.4],["USD",1,3.6404,3.5126,3.794],["GBP",1,4.895,4.7031,5.0797],["CAD",1,2.6328,2.5374,2.7351],["CHF",1,4.6306,4.4569,4.8042],["SEK",1,0.3931,0.3764,0.4066],["DKK",1,0.5673,0.5451,0.5888],["NOK",1,0.3915,0.3777,0.4079],["CZK",1,0.1746,0.1678,0.1809],["JPY",100,2.2839,2.2037,2.3755]]},{"date_pub":"2026-05-27","time_pub":"08:00","num":"102\/1","date_nbp":"2026-05-26","rates":[["EUR",1,4.2352,4.073,4.3991],["USD",1,3.6394,3.4985,3.7787],["GBP",1,4.9044,4.7069,5.0838],["CAD",1,2.6368,2.536,2.7336],["CHF",1,4.6388,4.4605,4.8081],["SEK",1,0.3911,0.3765,0.4066],["DKK",1,0.5668,0.5451,0.5888],["NOK",1,0.3934,0.3774,0.4076],["CZK",1,0.1745,0.1681,0.1812],["JPY",100,2.286,2.1985,2.3698]]},{"date_pub":"2026-05-26","time_pub":"08:00","num":"101\/1","date_nbp":"2026-05-25","rates":[["EUR",1,4.2352,4.0707,4.3967],["USD",1,3.6374,3.5003,3.7807],["GBP",1,4.9078,4.7178,5.0956],["CAD",1,2.6334,2.5367,2.7344],["CHF",1,4.653,4.4722,4.8207],["SEK",1,0.3923,0.3762,0.4063],["DKK",1,0.5668,0.5448,0.5884],["NOK",1,0.3936,0.3781,0.4084],["CZK",1,0.1745,0.168,0.1811],["JPY",100,2.2886,2.2038,2.3755]]},{"date_pub":"2026-05-25","time_pub":"08:00","num":"100\/1","date_nbp":"2026-05-22","rates":[["EUR",1,4.2453,4.0723,4.3984],["USD",1,3.6571,3.4975,3.7775],["GBP",1,4.9104,4.717,5.0948],["CAD",1,2.6531,2.5356,2.7331],["CHF",1,4.6514,4.478,4.8269],["SEK",1,0.3911,0.3765,0.4067],["DKK",1,0.5681,0.5449,0.5886],["NOK",1,0.3959,0.3782,0.4085],["CZK",1,0.1748,0.1679,0.181],["JPY",100,2.2988,2.204,2.3757]]},{"date_pub":"2026-05-22","time_pub":"08:00","num":"99\/1","date_nbp":"2026-05-21","rates":[["EUR",1,4.246,4.0797,4.4064],["USD",1,3.6529,3.5125,3.7937],["GBP",1,4.9078,4.7176,5.0954],["CAD",1,2.6536,2.5498,2.7485],["CHF",1,4.6409,4.4709,4.8192],["SEK",1,0.3906,0.3763,0.4064],["DKK",1,0.5682,0.546,0.5897],["NOK",1,0.3945,0.38,0.4104],["CZK",1,0.1748,0.1682,0.1813],["JPY",100,2.2977,2.2101,2.3824]]},{"date_pub":"2026-05-21","time_pub":"08:00","num":"98\/1","date_nbp":"2026-05-20","rates":[["EUR",1,4.2546,4.0864,4.4136],["USD",1,3.6709,3.5167,3.7983],["GBP",1,4.9126,4.7231,5.1013],["CAD",1,2.6654,2.5574,2.7566],["CHF",1,4.6455,4.4714,4.8198],["SEK",1,0.3905,0.3764,0.4065],["DKK",1,0.5693,0.5468,0.5906],["NOK",1,0.395,0.3794,0.4098],["CZK",1,0.1749,0.1683,0.1814],["JPY",100,2.3081,2.2138,2.3863]]},{"date_pub":"2026-05-20","time_pub":"08:00","num":"97\/1","date_nbp":"2026-05-19","rates":[["EUR",1,4.2389,4.0899,4.4174],["USD",1,3.6467,3.5262,3.8086],["GBP",1,4.8844,4.7235,5.1018],["CAD",1,2.6505,2.5659,2.7658],["CHF",1,4.6347,4.4696,4.8179],["SEK",1,0.3877,0.3747,0.4047],["DKK",1,0.5672,0.5473,0.5911],["NOK",1,0.3933,0.38,0.4105],["CZK",1,0.1745,0.1683,0.1814],["JPY",100,2.2916,2.221,2.394]]},{"date_pub":"2026-05-19","time_pub":"08:00","num":"96\/1","date_nbp":"2026-05-18","rates":[["EUR",1,4.2434,4.0791,4.4058],["USD",1,3.6451,3.5056,3.7864],["GBP",1,4.8761,4.6993,5.0756],["CAD",1,2.6535,2.5518,2.7507],["CHF",1,4.6439,4.4653,4.8132],["SEK",1,0.387,0.3724,0.4022],["DKK",1,0.5678,0.5459,0.5896],["NOK",1,0.3919,0.378,0.4083],["CZK",1,0.1744,0.168,0.1811],["JPY",100,2.2949,2.2072,2.3791]]},{"date_pub":"2026-05-18","time_pub":"08:00","num":"95\/1","date_nbp":"2026-05-15","rates":[["EUR",1,4.2489,4.0864,4.4136],["USD",1,3.6525,3.5162,3.7978],["GBP",1,4.8745,4.6852,5.0604],["CAD",1,2.6566,2.5595,2.759],["CHF",1,4.6482,4.4739,4.8225],["SEK",1,0.3876,0.3719,0.4017],["DKK",1,0.5686,0.5468,0.5906],["NOK",1,0.3919,0.3776,0.4078],["CZK",1,0.1746,0.1681,0.1812],["JPY",100,2.3035,2.2146,2.3872]]},{"date_pub":"2026-05-15","time_pub":"08:00","num":"94\/1","date_nbp":"2026-05-14","rates":[["EUR",1,4.2401,4.0841,4.4112],["USD",1,3.6205,3.5066,3.7874],["GBP",1,4.8948,4.6832,5.0583],["CAD",1,2.642,2.5536,2.7526],["CHF",1,4.6302,4.4679,4.8161],["SEK",1,0.3886,0.3719,0.4016],["DKK",1,0.5674,0.5465,0.5903],["NOK",1,0.3938,0.3769,0.407],["CZK",1,0.1743,0.168,0.1811],["JPY",100,2.293,2.2138,2.3863]]},{"date_pub":"2026-05-14","time_pub":"08:00","num":"93\/1","date_nbp":"2026-05-13","rates":[["EUR",1,4.2524,4.0844,4.4114],["USD",1,3.6336,3.4869,3.7661],["GBP",1,4.9141,4.7137,5.0912],["CAD",1,2.6525,2.5467,2.7451],["CHF",1,4.6446,4.4638,4.8117],["SEK",1,0.3901,0.374,0.404],["DKK",1,0.5691,0.5466,0.5903],["NOK",1,0.3957,0.3802,0.4107],["CZK",1,0.1747,0.1681,0.1812],["JPY",100,2.3025,2.2102,2.3825]]},{"date_pub":"2026-05-13","time_pub":"08:00","num":"92\/1","date_nbp":"2026-05-12","rates":[["EUR",1,4.2478,4.0888,4.4163],["USD",1,3.6167,3.484,3.763],["GBP",1,4.8935,4.7185,5.0964],["CAD",1,2.6392,2.5465,2.745],["CHF",1,4.633,4.4693,4.8176],["SEK",1,0.3902,0.375,0.4051],["DKK",1,0.5684,0.5473,0.5911],["NOK",1,0.3943,0.3794,0.4098],["CZK",1,0.1746,0.1682,0.1813],["JPY",100,2.2946,2.2113,2.3837]]},{"date_pub":"2026-05-12","time_pub":"08:00","num":"91\/1","date_nbp":"2026-05-11","rates":[["EUR",1,4.2386,4.0767,4.4032],["USD",1,3.6007,3.4672,3.7448],["GBP",1,4.8998,4.7098,5.087],["CAD",1,2.6343,2.5352,2.7327],["CHF",1,4.6258,4.4511,4.798],["SEK",1,0.3897,0.3751,0.4051],["DKK",1,0.5672,0.5456,0.5893],["NOK",1,0.3913,0.377,0.4072],["CZK",1,0.1743,0.1677,0.1808],["JPY",100,2.2921,2.2021,2.3736]]},{"date_pub":"2026-05-11","time_pub":"08:00","num":"90\/1","date_nbp":"2026-05-08","rates":[["EUR",1,4.2284,4.0768,4.4033],["USD",1,3.5947,3.4687,3.7465],["GBP",1,4.8931,4.7128,5.0902],["CAD",1,2.633,2.5362,2.7338],["CHF",1,4.6187,4.4554,4.8026],["SEK",1,0.3899,0.3745,0.4045],["DKK",1,0.5659,0.5455,0.5892],["NOK",1,0.389,0.3769,0.4071],["CZK",1,0.174,0.1678,0.1809],["JPY",100,2.2937,2.2101,2.3823]]},{"date_pub":"2026-05-08","time_pub":"08:00","num":"89\/1","date_nbp":"2026-05-07","rates":[["EUR",1,4.2286,4.0655,4.3911],["USD",1,3.5921,3.4643,3.7417],["GBP",1,4.8934,4.7019,5.0784],["CAD",1,2.6368,2.5396,2.7375],["CHF",1,4.6199,4.4469,4.7934],["SEK",1,0.3897,0.3737,0.4036],["DKK",1,0.5659,0.5441,0.5876],["NOK",1,0.3889,0.3723,0.4021],["CZK",1,0.174,0.1674,0.1805],["JPY",100,2.2978,2.211,2.3832]]},{"date_pub":"2026-05-07","time_pub":"08:00","num":"88\/1","date_nbp":"2026-05-06","rates":[["EUR",1,4.2351,4.0695,4.3954],["USD",1,3.6005,3.4626,3.7398],["GBP",1,4.906,4.7082,5.0853],["CAD",1,2.6507,2.5421,2.7402],["CHF",1,4.6227,4.4506,4.7974],["SEK",1,0.3908,0.3748,0.4048],["DKK",1,0.5667,0.5446,0.5882],["NOK",1,0.388,0.3722,0.402],["CZK",1,0.1739,0.1675,0.1805],["JPY",100,2.3083,2.2168,2.3896]]},{"date_pub":"2026-05-06","time_pub":"08:00","num":"87\/1","date_nbp":"2026-05-05","rates":[["EUR",1,4.2551,4.0811,4.4079],["USD",1,3.6403,3.4786,3.7572],["GBP",1,4.9297,4.7262,5.1047],["CAD",1,2.6733,2.5621,2.7617],["CHF",1,4.6466,4.4633,4.811],["SEK",1,0.3923,0.3776,0.4079],["DKK",1,0.5694,0.5461,0.5899],["NOK",1,0.393,0.3775,0.4077],["CZK",1,0.1745,0.1675,0.1806],["JPY",100,2.3143,2.2273,2.4008]]},{"date_pub":"2026-05-05","time_pub":"08:00","num":"86\/1","date_nbp":"2026-05-04","rates":[["EUR",1,4.2544,4.0937,4.4215],["USD",1,3.6303,3.5051,3.7859],["GBP",1,4.9229,4.7384,5.1179],["CAD",1,2.6691,2.5748,2.7754],["CHF",1,4.6395,4.4721,4.8206],["SEK",1,0.3927,0.3763,0.4065],["DKK",1,0.5693,0.5479,0.5917],["NOK",1,0.3918,0.3774,0.4076],["CZK",1,0.1745,0.1679,0.181],["JPY",100,2.3127,2.231,2.4048]]},{"date_pub":"2026-05-04","time_pub":"08:00","num":"85\/1","date_nbp":"2026-04-30","rates":[["EUR",1,4.2589,4.0839,4.411],["USD",1,3.646,3.4821,3.7609],["GBP",1,4.917,4.7316,5.1105],["CAD",1,2.6676,2.5647,2.7646],["CHF",1,4.6182,4.4634,4.8112],["SEK",1,0.3922,0.3778,0.4081],["DKK",1,0.57,0.5465,0.5903],["NOK",1,0.3896,0.3753,0.4054],["CZK",1,0.1747,0.1678,0.1808],["JPY",100,2.2845,2.2232,2.3964]]},{"date_pub":"2026-04-30","time_pub":"08:00","num":"84\/1","date_nbp":"2026-04-29","rates":[["EUR",1,4.2537,4.097,4.4251],["USD",1,3.6356,3.5128,3.7942],["GBP",1,4.9076,4.7307,5.1096],["CAD",1,2.6571,2.5703,2.7706],["CHF",1,4.6041,4.442,4.7881],["SEK",1,0.3922,0.3766,0.4067],["DKK",1,0.5692,0.5483,0.5922],["NOK",1,0.3906,0.3765,0.4067],["CZK",1,0.1745,0.1681,0.1812],["JPY",100,2.2761,2.1903,2.361]]},{"date_pub":"2026-04-29","time_pub":"08:00","num":"83\/1","date_nbp":"2026-04-28","rates":[["EUR",1,4.247,4.0852,4.4124],["USD",1,3.6293,3.4907,3.7703],["GBP",1,4.9016,4.7156,5.0933],["CAD",1,2.6595,2.5526,2.7515],["CHF",1,4.6003,4.4263,4.7712],["SEK",1,0.3924,0.3761,0.4062],["DKK",1,0.5683,0.5466,0.5904],["NOK",1,0.3905,0.3741,0.4041],["CZK",1,0.1743,0.1678,0.1809],["JPY",100,2.2761,2.1885,2.359]]},{"date_pub":"2026-04-28","time_pub":"08:00","num":"82\/1","date_nbp":"2026-04-27","rates":[["EUR",1,4.2445,4.0881,4.4155],["USD",1,3.613,3.4914,3.771],["GBP",1,4.897,4.7218,5.0999],["CAD",1,2.6533,2.5629,2.7626],["CHF",1,4.6106,4.4387,4.7846],["SEK",1,0.393,0.3773,0.4076],["DKK",1,0.568,0.5471,0.5909],["NOK",1,0.3906,0.3749,0.4049],["CZK",1,0.1743,0.168,0.1811],["JPY",100,2.27,2.1961,2.3673]]},{"date_pub":"2026-04-27","time_pub":"08:00","num":"81\/1","date_nbp":"2026-04-24","rates":[["EUR",1,4.2428,4.0809,4.4077],["USD",1,3.6294,3.4806,3.7594],["GBP",1,4.8911,4.7109,5.0881],["CAD",1,2.6514,2.5498,2.7484],["CHF",1,4.617,4.4388,4.7847],["SEK",1,0.3919,0.3777,0.4079],["DKK",1,0.5677,0.5461,0.5898],["NOK",1,0.3884,0.3742,0.4042],["CZK",1,0.1741,0.1677,0.1808],["JPY",100,2.2723,2.1868,2.3572]]},{"date_pub":"2026-04-24","time_pub":"08:00","num":"80\/1","date_nbp":"2026-04-23","rates":[["EUR",1,4.2501,4.078,4.4046],["USD",1,3.6321,3.4908,3.7704],["GBP",1,4.9046,4.7006,5.077],["CAD",1,2.6585,2.5495,2.7481],["CHF",1,4.6318,4.4411,4.7871],["SEK",1,0.3939,0.3768,0.407],["DKK",1,0.5687,0.5457,0.5894],["NOK",1,0.3902,0.3736,0.4035],["CZK",1,0.1744,0.1676,0.1806],["JPY",100,2.2744,2.1872,2.3577]]},{"date_pub":"2026-04-23","time_pub":"08:00","num":"79\/1","date_nbp":"2026-04-22","rates":[["EUR",1,4.2408,4.0825,4.4094],["USD",1,3.608,3.4887,3.7681],["GBP",1,4.8809,4.7059,5.0828],["CAD",1,2.644,2.5544,2.7534],["CHF",1,4.6254,4.4463,4.7927],["SEK",1,0.394,0.3777,0.4079],["DKK",1,0.5675,0.5463,0.59],["NOK",1,0.389,0.3748,0.4049],["CZK",1,0.1742,0.1677,0.1808],["JPY",100,2.264,2.1882,2.3588]]},{"date_pub":"2026-04-22","time_pub":"08:00","num":"78\/1","date_nbp":"2026-04-21","rates":[["EUR",1,4.232,4.0713,4.3974],["USD",1,3.597,3.4633,3.7407],["GBP",1,4.8574,4.6847,5.0598],["CAD",1,2.6338,2.5402,2.7381],["CHF",1,4.6098,4.4473,4.7939],["SEK",1,0.3929,0.3783,0.4086],["DKK",1,0.5663,0.5448,0.5884],["NOK",1,0.385,0.3714,0.4012],["CZK",1,0.1742,0.1675,0.1806],["JPY",100,2.2598,2.1783,2.3481]]},{"date_pub":"2026-04-21","time_pub":"08:00","num":"77\/1","date_nbp":"2026-04-20","rates":[["EUR",1,4.2346,4.069,4.3949],["USD",1,3.6005,3.4539,3.7305],["GBP",1,4.8598,4.6712,5.0453],["CAD",1,2.6295,2.534,2.7314],["CHF",1,4.6043,4.4404,4.7864],["SEK",1,0.3926,0.3784,0.4087],["DKK",1,0.5666,0.5445,0.5881],["NOK",1,0.3852,0.3705,0.4001],["CZK",1,0.1743,0.1677,0.1808],["JPY",100,2.2647,2.176,2.3455]]},{"date_pub":"2026-04-20","time_pub":"08:00","num":"76\/1","date_nbp":"2026-04-17","rates":[["EUR",1,4.2355,4.0713,4.3974],["USD",1,3.5912,3.4641,3.7415],["GBP",1,4.8592,4.6743,5.0486],["CAD",1,2.6267,2.5311,2.7283],["CHF",1,4.5911,4.429,4.7741],["SEK",1,0.392,0.377,0.4072],["DKK",1,0.5668,0.5448,0.5884],["NOK",1,0.3845,0.3688,0.3983],["CZK",1,0.1742,0.1678,0.1809],["JPY",100,2.2566,2.1812,2.3512]]},{"date_pub":"2026-04-17","time_pub":"08:00","num":"75\/1","date_nbp":"2026-04-16","rates":[["EUR",1,4.2411,4.0753,4.4016],["USD",1,3.5983,3.4589,3.7359],["GBP",1,4.8759,4.6761,5.0506],["CAD",1,2.6214,2.5304,2.7276],["CHF",1,4.5989,4.4201,4.7645],["SEK",1,0.3919,0.3765,0.4067],["DKK",1,0.5675,0.5453,0.589],["NOK",1,0.3827,0.3697,0.3993],["CZK",1,0.1742,0.1677,0.1808],["JPY",100,2.2633,2.1709,2.3401]]},{"date_pub":"2026-04-16","time_pub":"08:00","num":"74\/1","date_nbp":"2026-04-15","rates":[["EUR",1,4.237,4.07,4.396],["USD",1,3.5939,3.4473,3.7233],["GBP",1,4.8749,4.6788,5.0535],["CAD",1,2.6108,2.515,2.711],["CHF",1,4.6024,4.4179,4.7622],["SEK",1,0.3913,0.3771,0.4073],["DKK",1,0.567,0.5446,0.5882],["NOK",1,0.3807,0.3677,0.3971],["CZK",1,0.174,0.1675,0.1805],["JPY",100,2.2635,2.1732,2.3426]]},{"date_pub":"2026-04-15","time_pub":"08:00","num":"73\/1","date_nbp":"2026-04-14","rates":[["EUR",1,4.2436,4.0776,4.4041],["USD",1,3.6015,3.4582,3.7352],["GBP",1,4.8757,4.6926,5.0684],["CAD",1,2.6169,2.5139,2.7098],["CHF",1,4.6136,4.4317,4.777],["SEK",1,0.3927,0.3764,0.4065],["DKK",1,0.5679,0.5457,0.5894],["NOK",1,0.382,0.3665,0.3958],["CZK",1,0.1742,0.1677,0.1808],["JPY",100,2.2642,2.1781,2.3478]]},{"date_pub":"2026-04-14","time_pub":"08:00","num":"72\/1","date_nbp":"2026-04-13","rates":[["EUR",1,4.2507,4.0815,4.4084],["USD",1,3.6374,3.4705,3.7485],["GBP",1,4.8845,4.6894,5.0649],["CAD",1,2.6279,2.5197,2.716],["CHF",1,4.6021,4.4339,4.7793],["SEK",1,0.3907,0.3778,0.408],["DKK",1,0.5688,0.5462,0.59],["NOK",1,0.3836,0.3675,0.3969],["CZK",1,0.1744,0.1677,0.1808],["JPY",100,2.2775,2.183,2.3531]]},{"date_pub":"2026-04-13","time_pub":"08:00","num":"71\/1","date_nbp":"2026-04-10","rates":[["EUR",1,4.2534,4.0912,4.4188],["USD",1,3.6396,3.5003,3.7807],["GBP",1,4.8848,4.6924,5.0682],["CAD",1,2.6304,2.5277,2.7246],["CHF",1,4.6062,4.4242,4.769],["SEK",1,0.3911,0.3751,0.4052],["DKK",1,0.5692,0.5475,0.5914],["NOK",1,0.3833,0.3673,0.3967],["CZK",1,0.1745,0.1681,0.1812],["JPY",100,2.2845,2.1939,2.3648]]},{"date_pub":"2026-04-10","time_pub":"08:00","num":"70\/1","date_nbp":"2026-04-09","rates":[["EUR",1,4.261,4.0849,4.4121],["USD",1,3.6506,3.4947,3.7745],["GBP",1,4.8924,4.6888,5.0643],["CAD",1,2.6363,2.5301,2.7273],["CHF",1,4.6147,4.4252,4.77],["SEK",1,0.392,0.376,0.4061],["DKK",1,0.5702,0.5467,0.5905],["NOK",1,0.3828,0.3681,0.3976],["CZK",1,0.1746,0.1678,0.1808],["JPY",100,2.2959,2.1967,2.3679]]},{"date_pub":"2026-04-09","time_pub":"08:00","num":"69\/1","date_nbp":"2026-04-08","rates":[["EUR",1,4.2623,4.0887,4.4162],["USD",1,3.6489,3.5057,3.7865],["GBP",1,4.8995,4.6959,5.072],["CAD",1,2.6316,2.5343,2.7318],["CHF",1,4.6256,4.4347,4.7802],["SEK",1,0.3933,0.376,0.4061],["DKK",1,0.5704,0.5471,0.591],["NOK",1,0.381,0.3659,0.3952],["CZK",1,0.1746,0.1678,0.1809],["JPY",100,2.304,2.2104,2.3827]]},{"date_pub":"2026-04-08","time_pub":"08:00","num":"68\/1","date_nbp":"2026-04-07","rates":[["EUR",1,4.2694,4.0904,4.418],["USD",1,3.6888,3.5002,3.7806],["GBP",1,4.9,4.6996,5.076],["CAD",1,2.652,2.5334,2.7308],["CHF",1,4.6223,4.4404,4.7864],["SEK",1,0.3903,0.376,0.4061],["DKK",1,0.5713,0.5474,0.5912],["NOK",1,0.3814,0.3661,0.3954],["CZK",1,0.1742,0.1678,0.1809],["JPY",100,2.3127,2.2125,2.3849]]},{"date_pub":"2026-04-07","time_pub":"08:00","num":"67\/1","date_nbp":"2026-04-03","rates":[["EUR",1,4.2776,4.1056,4.4344],["USD",1,3.7058,3.5586,3.8436],["GBP",1,4.9055,4.7079,5.0849],["CAD",1,2.6624,2.5593,2.7587],["CHF",1,4.6438,4.4596,4.8071],["SEK",1,0.3928,0.3759,0.406],["DKK",1,0.5724,0.5494,0.5934],["NOK",1,0.3802,0.3667,0.396],["CZK",1,0.1745,0.1676,0.1807],["JPY",100,2.3219,2.2294,2.4032]]},{"date_pub":"2026-04-03","time_pub":"08:00","num":"66\/1","date_nbp":"2026-04-02","rates":[["EUR",1,4.2869,4.1132,4.4426],["USD",1,3.7195,3.5666,3.8522],["GBP",1,4.9103,4.717,5.0947],["CAD",1,2.6721,2.564,2.7638],["CHF",1,4.6516,4.4699,4.8182],["SEK",1,0.3914,0.3779,0.4081],["DKK",1,0.5737,0.5504,0.5945],["NOK",1,0.3816,0.3662,0.3955],["CZK",1,0.1747,0.168,0.1811],["JPY",100,2.3298,2.2366,2.4109]]},{"date_pub":"2026-04-02","time_pub":"08:00","num":"65\/1","date_nbp":"2026-04-01","rates":[["EUR",1,4.2874,4.1262,4.4566],["USD",1,3.6972,3.5777,3.8643],["GBP",1,4.9131,4.7326,5.1116],["CAD",1,2.6623,2.574,2.7746],["CHF",1,4.6587,4.483,4.8323],["SEK",1,0.3945,0.3767,0.4068],["DKK",1,0.5737,0.5521,0.5964],["NOK",1,0.3823,0.3659,0.3952],["CZK",1,0.1748,0.1683,0.1814],["JPY",100,2.3322,2.2469,2.422]]},{"date_pub":"2026-04-01","time_pub":"08:00","num":"64\/1","date_nbp":"2026-03-31","rates":[["EUR",1,4.2894,4.1219,4.452],["USD",1,3.7408,3.5617,3.8469],["GBP",1,4.9426,4.7217,5.0999],["CAD",1,2.6834,2.5646,2.7644],["CHF",1,4.6764,4.4735,4.8221],["SEK",1,0.392,0.3772,0.4074],["DKK",1,0.574,0.5516,0.5958],["NOK",1,0.3824,0.3682,0.3977],["CZK",1,0.1749,0.1681,0.1812],["JPY",100,2.3441,2.2454,2.4204]]},{"date_pub":"2026-03-31","time_pub":"08:00","num":"63\/1","date_nbp":"2026-03-30","rates":[["EUR",1,4.2832,4.1199,4.4498],["USD",1,3.7257,3.5922,3.8798],["GBP",1,4.9312,4.7433,5.1231],["CAD",1,2.677,2.5817,2.7829],["CHF",1,4.6564,4.5028,4.8536],["SEK",1,0.392,0.3761,0.4062],["DKK",1,0.5732,0.5515,0.5956],["NOK",1,0.3802,0.3687,0.3983],["CZK",1,0.1746,0.168,0.1811],["JPY",100,2.3332,2.2529,2.4284]]},{"date_pub":"2026-03-30","time_pub":"08:00","num":"62\/1","date_nbp":"2026-03-27","rates":[["EUR",1,4.2858,4.117,4.4467],["USD",1,3.7206,3.5753,3.8617],["GBP",1,4.951,4.7457,5.1258],["CAD",1,2.6859,2.5764,2.7772],["CHF",1,4.6663,4.4811,4.8303],["SEK",1,0.3945,0.3781,0.4084],["DKK",1,0.5736,0.5509,0.595],["NOK",1,0.3841,0.3673,0.3967],["CZK",1,0.1747,0.168,0.1811],["JPY",100,2.3273,2.2409,2.4155]]},{"date_pub":"2026-03-27","time_pub":"08:00","num":"61\/1","date_nbp":"2026-03-26","rates":[["EUR",1,4.271,4.1135,4.4429],["USD",1,3.6948,3.5653,3.8509],["GBP",1,4.9339,4.756,5.1369],["CAD",1,2.672,2.5764,2.7771],["CHF",1,4.665,4.4846,4.834],["SEK",1,0.3941,0.3782,0.4085],["DKK",1,0.5716,0.5505,0.5946],["NOK",1,0.3821,0.3684,0.3979],["CZK",1,0.1746,0.168,0.1811],["JPY",100,2.3166,2.2355,2.4097]]},{"date_pub":"2026-03-26","time_pub":"08:00","num":"60\/1","date_nbp":"2026-03-25","rates":[["EUR",1,4.2692,4.1157,4.4453],["USD",1,3.6803,3.5604,3.8456],["GBP",1,4.9306,4.7573,5.1383],["CAD",1,2.6684,2.5788,2.7797],["CHF",1,4.6592,4.4988,4.8493],["SEK",1,0.3948,0.3808,0.4113],["DKK",1,0.5713,0.5508,0.5949],["NOK",1,0.378,0.3674,0.3968],["CZK",1,0.1748,0.1683,0.1815],["JPY",100,2.3163,2.2357,2.4099]]},{"date_pub":"2026-03-25","time_pub":"08:00","num":"59\/1","date_nbp":"2026-03-24","rates":[["EUR",1,4.2728,4.1098,4.4389],["USD",1,3.685,3.5446,3.8284],["GBP",1,4.9388,4.7435,5.1234],["CAD",1,2.682,2.5749,2.7756],["CHF",1,4.6848,4.4929,4.843],["SEK",1,0.3947,0.3798,0.4102],["DKK",1,0.5719,0.55,0.5941],["NOK",1,0.3796,0.365,0.3942],["CZK",1,0.1745,0.1684,0.1815],["JPY",100,2.323,2.2321,2.406]]},{"date_pub":"2026-03-24","time_pub":"08:00","num":"58\/1","date_nbp":"2026-03-23","rates":[["EUR",1,4.2867,4.0979,4.426],["USD",1,3.7292,3.5374,3.8206],["GBP",1,4.9486,4.7424,5.1221],["CAD",1,2.7122,2.5737,2.7743],["CHF",1,4.7032,4.4897,4.8396],["SEK",1,0.394,0.3776,0.4078],["DKK",1,0.5737,0.5485,0.5924],["NOK",1,0.3837,0.3613,0.3903],["CZK",1,0.1748,0.1676,0.1807],["JPY",100,2.3374,2.2318,2.4057]]},{"date_pub":"2026-03-23","time_pub":"08:00","num":"57\/1","date_nbp":"2026-03-20","rates":[["EUR",1,4.2768,4.1172,4.447],["USD",1,3.7032,3.572,3.858],["GBP",1,4.9557,4.7486,5.1289],["CAD",1,2.6993,2.6038,2.8067],["CHF",1,4.6969,4.5248,4.8773],["SEK",1,0.397,0.3801,0.4105],["DKK",1,0.5724,0.5511,0.5952],["NOK",1,0.3877,0.3714,0.4011],["CZK",1,0.1745,0.1681,0.1812],["JPY",100,2.3316,2.2413,2.416]]},{"date_pub":"2026-03-20","time_pub":"08:00","num":"56\/1","date_nbp":"2026-03-19","rates":[["EUR",1,4.2782,4.1039,4.4325],["USD",1,3.727,3.5513,3.8357],["GBP",1,4.9508,4.76,5.1412],["CAD",1,2.7137,2.5876,2.7892],["CHF",1,4.6956,4.5043,4.8553],["SEK",1,0.3967,0.3817,0.4122],["DKK",1,0.5725,0.5493,0.5933],["NOK",1,0.3889,0.3736,0.4035],["CZK",1,0.1747,0.1679,0.181],["JPY",100,2.3415,2.2442,2.4191]]},{"date_pub":"2026-03-19","time_pub":"08:00","num":"55\/1","date_nbp":"2026-03-18","rates":[["EUR",1,4.2613,4.1104,4.4396],["USD",1,3.693,3.5816,3.8684],["GBP",1,4.9338,4.7553,5.1361],["CAD",1,2.6974,2.6126,2.8162],["CHF",1,4.6982,4.5261,4.8787],["SEK",1,0.3973,0.3811,0.4117],["DKK",1,0.5703,0.5501,0.5941],["NOK",1,0.3851,0.3737,0.4036],["CZK",1,0.1744,0.1682,0.1813],["JPY",100,2.3236,2.2455,2.4205]]},{"date_pub":"2026-03-18","time_pub":"08:00","num":"54\/1","date_nbp":"2026-03-17","rates":[["EUR",1,4.2666,4.0948,4.4227],["USD",1,3.7046,3.546,3.83],["GBP",1,4.9402,4.7417,5.1215],["CAD",1,2.7051,2.5908,2.7927],["CHF",1,4.7093,4.521,4.8733],["SEK",1,0.3983,0.3827,0.4134],["DKK",1,0.571,0.548,0.5919],["NOK",1,0.3848,0.3704,0.4001],["CZK",1,0.1745,0.1678,0.1808],["JPY",100,2.3281,2.2374,2.4117]]},{"date_pub":"2026-03-17","time_pub":"08:00","num":"53\/1","date_nbp":"2026-03-16","rates":[["EUR",1,4.2694,4.1104,4.4396],["USD",1,3.7287,3.5808,3.8676],["GBP",1,4.9394,4.7584,5.1394],["CAD",1,2.7219,2.6166,2.8205],["CHF",1,4.7238,4.5411,4.895],["SEK",1,0.3963,0.3821,0.4127],["DKK",1,0.5714,0.5501,0.5941],["NOK",1,0.3834,0.3695,0.3991],["CZK",1,0.1747,0.1684,0.1815],["JPY",100,2.3405,2.2483,2.4235]]},{"date_pub":"2026-03-16","time_pub":"08:00","num":"52\/1","date_nbp":"2026-03-13","rates":[["EUR",1,4.2693,4.1065,4.4354],["USD",1,3.7277,3.5912,3.8788],["GBP",1,4.9436,4.7589,5.14],["CAD",1,2.7269,2.621,2.8252],["CHF",1,4.7279,4.5488,4.9033],["SEK",1,0.3962,0.3804,0.4109],["DKK",1,0.5713,0.5496,0.5936],["NOK",1,0.3825,0.3684,0.3978],["CZK",1,0.1747,0.1681,0.1812],["JPY",100,2.3374,2.2558,2.4316]]},{"date_pub":"2026-03-13","time_pub":"08:00","num":"51\/1","date_nbp":"2026-03-12","rates":[["EUR",1,4.2629,4.1076,4.4365],["USD",1,3.6878,3.5715,3.8575],["GBP",1,4.9393,4.7608,5.1421],["CAD",1,2.7147,2.6201,2.8242],["CHF",1,4.725,4.5425,4.8965],["SEK",1,0.3985,0.3812,0.4117],["DKK",1,0.5705,0.5497,0.5937],["NOK",1,0.3816,0.3673,0.3967],["CZK",1,0.1747,0.1683,0.1814],["JPY",100,2.3229,2.2428,2.4175]]},{"date_pub":"2026-03-12","time_pub":"08:00","num":"50\/1","date_nbp":"2026-03-11","rates":[["EUR",1,4.274,4.0958,4.4238],["USD",1,3.687,3.5494,3.8336],["GBP",1,4.9465,4.7445,5.1244],["CAD",1,2.7165,2.614,2.8177],["CHF",1,4.7357,4.5439,4.8979],["SEK",1,0.4008,0.3829,0.4135],["DKK",1,0.572,0.5481,0.592],["NOK",1,0.3828,0.3667,0.3961],["CZK",1,0.1751,0.168,0.1811],["JPY",100,2.3264,2.2334,2.4075]]},{"date_pub":"2026-03-11","time_pub":"08:00","num":"49\/1","date_nbp":"2026-03-10","rates":[["EUR",1,4.2555,4.0979,4.4261],["USD",1,3.6523,3.5229,3.8051],["GBP",1,4.9154,4.7375,5.1169],["CAD",1,2.6892,2.6005,2.8032],["CHF",1,4.7092,4.5373,4.8908],["SEK",1,0.4005,0.3852,0.416],["DKK",1,0.5696,0.5485,0.5924],["NOK",1,0.3806,0.3663,0.3956],["CZK",1,0.1747,0.1681,0.1812],["JPY",100,2.3166,2.23,2.4038]]},{"date_pub":"2026-03-10","time_pub":"08:00","num":"48\/1","date_nbp":"2026-03-09","rates":[["EUR",1,4.2836,4.0871,4.4145],["USD",1,3.7075,3.5137,3.7951],["GBP",1,4.9456,4.7254,5.1038],["CAD",1,2.7363,2.5906,2.7924],["CHF",1,4.7569,4.5268,4.8796],["SEK",1,0.4011,0.3848,0.4157],["DKK",1,0.5734,0.5471,0.5909],["NOK",1,0.3849,0.3671,0.3965],["CZK",1,0.1754,0.168,0.181],["JPY",100,2.3401,2.233,2.407]]},{"date_pub":"2026-03-09","time_pub":"08:00","num":"47\/1","date_nbp":"2026-03-06","rates":[["EUR",1,4.2782,4.1278,4.4583],["USD",1,3.6962,3.57,3.8558],["GBP",1,4.9251,4.7591,5.1402],["CAD",1,2.7042,2.6371,2.8426],["CHF",1,4.7262,4.5857,4.9431],["SEK",1,0.3999,0.3862,0.4171],["DKK",1,0.5727,0.5526,0.5968],["NOK",1,0.3827,0.3705,0.4002],["CZK",1,0.1754,0.1691,0.1823],["JPY",100,2.3415,2.2555,2.4312]]},{"date_pub":"2026-03-06","time_pub":"08:00","num":"46\/1","date_nbp":"2026-03-05","rates":[["EUR",1,4.2739,4.1084,4.4374],["USD",1,3.6771,3.5398,3.8232],["GBP",1,4.9108,4.7289,5.1077],["CAD",1,2.695,2.5932,2.7952],["CHF",1,4.7205,4.5365,4.89],["SEK",1,0.3998,0.3837,0.4144],["DKK",1,0.572,0.5499,0.5939],["NOK",1,0.3808,0.3662,0.3955],["CZK",1,0.1752,0.1687,0.1819],["JPY",100,2.3397,2.2446,2.4195]]},{"date_pub":"2026-03-05","time_pub":"08:00","num":"45\/1","date_nbp":"2026-03-04","rates":[["EUR",1,4.2685,4.116,4.4456],["USD",1,3.677,3.5487,3.8329],["GBP",1,4.9125,4.7274,5.106],["CAD",1,2.6888,2.6005,2.8031],["CHF",1,4.6935,4.5476,4.902],["SEK",1,0.3983,0.385,0.4158],["DKK",1,0.5713,0.5509,0.595],["NOK",1,0.3814,0.3676,0.3971],["CZK",1,0.1751,0.1689,0.182],["JPY",100,2.339,2.2606,2.4367]]},{"date_pub":"2026-03-04","time_pub":"08:00","num":"44\/1","date_nbp":"2026-03-03","rates":[["EUR",1,4.2732,4.1333,4.4643],["USD",1,3.682,3.5595,3.8445],["GBP",1,4.8962,4.7455,5.1255],["CAD",1,2.6876,2.6046,2.8075],["CHF",1,4.6853,4.5635,4.9191],["SEK",1,0.3984,0.3841,0.4148],["DKK",1,0.572,0.5532,0.5975],["NOK",1,0.3807,0.368,0.3975],["CZK",1,0.1755,0.1697,0.183],["JPY",100,2.3353,2.2623,2.4385]]},{"date_pub":"2026-03-03","time_pub":"16:00","num":"43\/2","date_nbp":"2026-03-02","rates":[["EUR",1,4.2304,4.1269,4.4573],["USD",1,3.6056,3.5633,3.8487],["GBP",1,4.8215,4.7408,5.1205],["CAD",1,2.641,2.6011,2.8038],["CHF",1,4.6696,4.542,4.8959],["SEK",1,0.3952,0.3844,0.4152],["DKK",1,0.5662,0.5524,0.5966],["NOK",1,0.3785,0.367,0.3964],["CZK",1,0.1744,0.1693,0.1825],["JPY",100,2.2963,2.26,2.4361]]},{"date_pub":"2026-03-03","time_pub":"08:00","num":"42\/1","date_nbp":"2026-03-02","rates":[["EUR",1,4.2304,4.0807,4.4075],["USD",1,3.6056,3.499,3.7792],["GBP",1,4.8215,4.6738,5.0481],["CAD",1,2.641,2.561,2.7605],["CHF",1,4.6696,4.4817,4.8309],["SEK",1,0.3952,0.3805,0.411],["DKK",1,0.5662,0.5463,0.59],["NOK",1,0.3785,0.3647,0.3939],["CZK",1,0.1744,0.1684,0.1815],["JPY",100,2.2963,2.2267,2.4002]]},{"date_pub":"2026-03-02","time_pub":"08:00","num":"41\/1","date_nbp":"2026-02-27","rates":[["EUR",1,4.2233,4.0662,4.3918],["USD",1,3.5804,3.4632,3.7406],["GBP",1,4.828,4.6369,5.0083],["CAD",1,2.6195,2.5377,2.7354],["CHF",1,4.6323,4.5044,4.8554],["SEK",1,0.3963,0.3806,0.4111],["DKK",1,0.5652,0.5443,0.5879],["NOK",1,0.3768,0.3633,0.3923],["CZK",1,0.1742,0.168,0.1811],["JPY",100,2.2942,2.2084,2.3805]]},{"date_pub":"2026-02-27","time_pub":"08:00","num":"40\/1","date_nbp":"2026-02-26","rates":[["EUR",1,4.2224,4.06,4.3851],["USD",1,3.5792,3.4395,3.7149],["GBP",1,4.8416,4.6325,5.0034],["CAD",1,2.6171,2.5191,2.7154],["CHF",1,4.6245,4.4539,4.8009],["SEK",1,0.3958,0.3801,0.4105],["DKK",1,0.5651,0.5433,0.5868],["NOK",1,0.3738,0.3604,0.3893],["CZK",1,0.1742,0.1676,0.1807],["JPY",100,2.2932,2.2081,2.3801]]},{"date_pub":"2026-02-26","time_pub":"08:00","num":"39\/1","date_nbp":"2026-02-25","rates":[["EUR",1,4.2183,4.0558,4.3806],["USD",1,3.5785,3.4313,3.7061],["GBP",1,4.8375,4.6528,5.0255],["CAD",1,2.6136,2.5141,2.71],["CHF",1,4.6225,4.4502,4.797],["SEK",1,0.396,0.3805,0.411],["DKK",1,0.5646,0.5428,0.5863],["NOK",1,0.3735,0.3598,0.3886],["CZK",1,0.1742,0.1675,0.1806],["JPY",100,2.2857,2.2023,2.3739]]},{"date_pub":"2026-02-25","time_pub":"08:00","num":"38\/1","date_nbp":"2026-02-24","rates":[["EUR",1,4.2193,4.052,4.3765],["USD",1,3.5793,3.4325,3.7073],["GBP",1,4.8323,4.6427,5.0145],["CAD",1,2.6132,2.5122,2.7079],["CHF",1,4.6252,4.4485,4.7951],["SEK",1,0.3953,0.3806,0.4111],["DKK",1,0.5648,0.5423,0.5858],["NOK",1,0.3747,0.3598,0.3886],["CZK",1,0.1741,0.1675,0.1806],["JPY",100,2.2965,2.2076,2.3796]]},{"date_pub":"2026-02-24","time_pub":"08:00","num":"37\/1","date_nbp":"2026-02-23","rates":[["EUR",1,4.2173,4.0562,4.381],["USD",1,3.5737,3.4437,3.7195],["GBP",1,4.8275,4.645,5.017],["CAD",1,2.6142,2.5163,2.7123],["CHF",1,4.6156,4.4441,4.7904],["SEK",1,0.3949,0.3795,0.4099],["DKK",1,0.5645,0.5429,0.5864],["NOK",1,0.3744,0.3596,0.3884],["CZK",1,0.1741,0.1676,0.1807],["JPY",100,2.3084,2.2228,2.396]]},{"date_pub":"2026-02-23","time_pub":"08:00","num":"36\/1","date_nbp":"2026-02-20","rates":[["EUR",1,4.2241,4.0614,4.3866],["USD",1,3.5898,3.4337,3.7087],["GBP",1,4.8347,4.6455,5.0175],["CAD",1,2.6224,2.5153,2.7113],["CHF",1,4.6297,4.4524,4.7994],["SEK",1,0.3963,0.3805,0.411],["DKK",1,0.5653,0.5436,0.5872],["NOK",1,0.3749,0.3612,0.3901],["CZK",1,0.1742,0.1679,0.1809],["JPY",100,2.31,2.2269,2.4004]]},{"date_pub":"2026-02-20","time_pub":"08:00","num":"35\/1","date_nbp":"2026-02-19","rates":[["EUR",1,4.222,4.0622,4.3875],["USD",1,3.578,3.456,3.7328],["GBP",1,4.8318,4.6468,5.0189],["CAD",1,2.617,2.5278,2.7247],["CHF",1,4.6266,4.4591,4.8066],["SEK",1,0.396,0.3809,0.4114],["DKK",1,0.5651,0.5437,0.5872],["NOK",1,0.3751,0.3614,0.3903],["CZK",1,0.1742,0.1677,0.1808],["JPY",100,2.3111,2.2295,2.4032]]},{"date_pub":"2026-02-19","time_pub":"08:00","num":"34\/1","date_nbp":"2026-02-18","rates":[["EUR",1,4.2148,4.054,4.3786],["USD",1,3.561,3.4363,3.7115],["GBP",1,4.8338,4.638,5.0094],["CAD",1,2.6078,2.5121,2.7078],["CHF",1,4.6159,4.4521,4.799],["SEK",1,0.3966,0.3807,0.4111],["DKK",1,0.5641,0.5426,0.5861],["NOK",1,0.3749,0.3611,0.39],["CZK",1,0.1737,0.1673,0.1804],["JPY",100,2.3163,2.2176,2.3904]]},{"date_pub":"2026-02-18","time_pub":"08:00","num":"33\/1","date_nbp":"2026-02-17","rates":[["EUR",1,4.2182,4.0567,4.3816],["USD",1,3.5607,3.4252,3.6996],["GBP",1,4.8393,4.6433,5.0151],["CAD",1,2.6098,2.5109,2.7066],["CHF",1,4.629,4.4475,4.7941],["SEK",1,0.3972,0.3814,0.4119],["DKK",1,0.5647,0.543,0.5865],["NOK",1,0.3747,0.3588,0.3875],["CZK",1,0.1739,0.1673,0.1803],["JPY",100,2.3287,2.2337,2.4077]]},{"date_pub":"2026-02-17","time_pub":"08:00","num":"32\/1","date_nbp":"2026-02-16","rates":[["EUR",1,4.208,4.0533,4.3779],["USD",1,3.5467,3.4221,3.6961],["GBP",1,4.8393,4.6581,5.0312],["CAD",1,2.6044,2.5116,2.7073],["CHF",1,4.6085,4.4555,4.8027],["SEK",1,0.3967,0.382,0.4126],["DKK",1,0.5633,0.5426,0.5861],["NOK",1,0.3726,0.3597,0.3885],["CZK",1,0.1735,0.1673,0.1803],["JPY",100,2.3095,2.241,2.4156]]},{"date_pub":"2026-02-16","time_pub":"08:00","num":"31\/1","date_nbp":"2026-02-13","rates":[["EUR",1,4.214,4.0486,4.3728],["USD",1,3.5528,3.4112,3.6844],["GBP",1,4.8398,4.6543,5.027],["CAD",1,2.6116,2.5089,2.7044],["CHF",1,4.6163,4.4446,4.7909],["SEK",1,0.3977,0.3824,0.4131],["DKK",1,0.5641,0.5419,0.5853],["NOK",1,0.373,0.3595,0.3882],["CZK",1,0.1737,0.1671,0.1801],["JPY",100,2.3144,2.2303,2.4041]]},{"date_pub":"2026-02-13","time_pub":"08:00","num":"30\/1","date_nbp":"2026-02-12","rates":[["EUR",1,4.2131,4.0528,4.3773],["USD",1,3.5441,3.4183,3.6921],["GBP",1,4.8374,4.6481,5.0203],["CAD",1,2.6133,2.5106,2.7062],["CHF",1,4.6146,4.4426,4.7887],["SEK",1,0.3988,0.3819,0.4125],["DKK",1,0.5639,0.5425,0.586],["NOK",1,0.3737,0.3574,0.386],["CZK",1,0.1738,0.1673,0.1804],["JPY",100,2.3178,2.2331,2.4071]]},{"date_pub":"2026-02-12","time_pub":"08:00","num":"29\/1","date_nbp":"2026-02-11","rates":[["EUR",1,4.2174,4.0554,4.3802],["USD",1,3.5387,3.4185,3.6923],["GBP",1,4.8462,4.6553,5.0282],["CAD",1,2.619,2.5185,2.7147],["CHF",1,4.6213,4.4345,4.78],["SEK",1,0.3995,0.3843,0.4151],["DKK",1,0.5646,0.5428,0.5863],["NOK",1,0.3739,0.3603,0.3892],["CZK",1,0.1739,0.1673,0.1804],["JPY",100,2.3097,2.2347,2.4089]]},{"date_pub":"2026-02-11","time_pub":"08:00","num":"28\/1","date_nbp":"2026-02-10","rates":[["EUR",1,4.2148,4.0546,4.3793],["USD",1,3.5377,3.4027,3.6751],["GBP",1,4.8354,4.6513,5.0237],["CAD",1,2.6082,2.5187,2.715],["CHF",1,4.62,4.4488,4.7954],["SEK",1,0.3962,0.3843,0.4151],["DKK",1,0.5642,0.5427,0.5862],["NOK",1,0.3708,0.3587,0.3874],["CZK",1,0.1738,0.1674,0.1804],["JPY",100,2.278,2.2249,2.3983]]},{"date_pub":"2026-02-10","time_pub":"08:00","num":"27\/1","date_nbp":"2026-02-09","rates":[["EUR",1,4.2142,4.047,4.3711],["USD",1,3.5527,3.3994,3.6716],["GBP",1,4.832,4.6476,5.0198],["CAD",1,2.6038,2.5097,2.7053],["CHF",1,4.5991,4.4352,4.7808],["SEK",1,0.395,0.3803,0.4108],["DKK",1,0.5642,0.5417,0.585],["NOK",1,0.3677,0.3542,0.3826],["CZK",1,0.174,0.1672,0.1802],["JPY",100,2.2678,2.1901,2.3607]]},{"date_pub":"2026-02-09","time_pub":"08:00","num":"26\/1","date_nbp":"2026-02-06","rates":[["EUR",1,4.2155,4.0522,4.3767],["USD",1,3.5749,3.419,3.6928],["GBP",1,4.8535,4.6555,5.0283],["CAD",1,2.6127,2.5077,2.7031],["CHF",1,4.592,4.4239,4.7686],["SEK",1,0.3948,0.3803,0.4108],["DKK",1,0.5645,0.5425,0.586],["NOK",1,0.3677,0.3541,0.3824],["CZK",1,0.174,0.1675,0.1805],["JPY",100,2.2761,2.1885,2.3591]]},{"date_pub":"2026-02-06","time_pub":"08:00","num":"25\/1","date_nbp":"2026-02-05","rates":[["EUR",1,4.2175,4.0597,4.3848],["USD",1,3.5799,3.4407,3.7163],["GBP",1,4.8569,4.6704,5.0445],["CAD",1,2.6135,2.5164,2.7125],["CHF",1,4.5985,4.4365,4.7822],["SEK",1,0.3976,0.3809,0.4114],["DKK",1,0.5648,0.5437,0.5872],["NOK",1,0.3691,0.3521,0.3803],["CZK",1,0.1734,0.1675,0.1806],["JPY",100,2.2754,2.1966,2.3677]]},{"date_pub":"2026-02-05","time_pub":"08:00","num":"24\/1","date_nbp":"2026-02-04","rates":[["EUR",1,4.2241,4.0548,4.3796],["USD",1,3.5755,3.4402,3.7158],["GBP",1,4.9015,4.6822,5.0571],["CAD",1,2.62,2.516,2.7121],["CHF",1,4.6059,4.424,4.7687],["SEK",1,0.3993,0.382,0.4125],["DKK",1,0.5656,0.543,0.5864],["NOK",1,0.3705,0.3543,0.3827],["CZK",1,0.1734,0.1665,0.1795],["JPY",100,2.2825,2.1944,2.3654]]},{"date_pub":"2026-02-04","time_pub":"08:00","num":"23\/1","date_nbp":"2026-02-03","rates":[["EUR",1,4.2198,4.0615,4.3868],["USD",1,3.5785,3.4321,3.7069],["GBP",1,4.8905,4.7081,5.0852],["CAD",1,2.6151,2.5201,2.7165],["CHF",1,4.5942,4.4331,4.7785],["SEK",1,0.3996,0.3863,0.4172],["DKK",1,0.565,0.5438,0.5873],["NOK",1,0.3691,0.3568,0.3853],["CZK",1,0.1737,0.1671,0.1801],["JPY",100,2.2957,2.1989,2.3702]]},{"date_pub":"2026-02-03","time_pub":"08:00","num":"22\/1","date_nbp":"2026-02-02","rates":[["EUR",1,4.2106,4.0561,4.381],["USD",1,3.5495,3.4339,3.7089],["GBP",1,4.8658,4.7027,5.0793],["CAD",1,2.604,2.5165,2.7126],["CHF",1,4.581,4.4186,4.7629],["SEK",1,0.3983,0.3842,0.415],["DKK",1,0.5637,0.5431,0.5866],["NOK",1,0.3673,0.3551,0.3835],["CZK",1,0.1733,0.1671,0.1801],["JPY",100,2.2934,2.2112,2.3835]]},{"date_pub":"2026-02-02","time_pub":"08:00","num":"21\/1","date_nbp":"2026-01-30","rates":[["EUR",1,4.2131,4.0549,4.3796],["USD",1,3.5379,3.4217,3.6957],["GBP",1,4.8586,4.6763,5.0507],["CAD",1,2.612,2.5061,2.7014],["CHF",1,4.5964,4.4305,4.7758],["SEK",1,0.3992,0.383,0.4137],["DKK",1,0.5642,0.5429,0.5864],["NOK",1,0.3681,0.3522,0.3804],["CZK",1,0.1731,0.1667,0.1797],["JPY",100,2.293,2.2136,2.3861]]},{"date_pub":"2026-01-30","time_pub":"08:00","num":"20\/1","date_nbp":"2026-01-29","rates":[["EUR",1,4.2072,4.0495,4.3738],["USD",1,3.5189,3.3958,3.6678],["GBP",1,4.8574,4.6715,5.0456],["CAD",1,2.6002,2.515,2.7109],["CHF",1,4.583,4.4251,4.7699],["SEK",1,0.3976,0.3837,0.4145],["DKK",1,0.5635,0.5423,0.5857],["NOK",1,0.3674,0.3542,0.3825],["CZK",1,0.1731,0.1666,0.1796],["JPY",100,2.2951,2.2089,2.381]]},{"date_pub":"2026-01-29","time_pub":"08:00","num":"19\/1","date_nbp":"2026-01-28","rates":[["EUR",1,4.2009,4.0413,4.3649],["USD",1,3.5045,3.3718,3.6418],["GBP",1,4.832,4.6657,5.0394],["CAD",1,2.5837,2.4966,2.6912],["CHF",1,4.5684,4.4081,4.7516],["SEK",1,0.3977,0.3836,0.4143],["DKK",1,0.5626,0.5413,0.5846],["NOK",1,0.3643,0.3535,0.3818],["CZK",1,0.1731,0.1665,0.1795],["JPY",100,2.2949,2.2059,2.3778]]},{"date_pub":"2026-01-28","time_pub":"08:00","num":"18\/1","date_nbp":"2026-01-27","rates":[["EUR",1,4.2032,4.0361,4.3593],["USD",1,3.5354,3.3638,3.6332],["GBP",1,4.8432,4.6451,5.0171],["CAD",1,2.5791,2.4792,2.6723],["CHF",1,4.5575,4.4014,4.7444],["SEK",1,0.3966,0.3821,0.4127],["DKK",1,0.5629,0.5405,0.5838],["NOK",1,0.3626,0.3506,0.3787],["CZK",1,0.1735,0.1668,0.1798],["JPY",100,2.2997,2.2064,2.3783]]},{"date_pub":"2026-01-27","time_pub":"08:00","num":"17\/1","date_nbp":"2026-01-26","rates":[["EUR",1,4.2118,4.0443,4.3682],["USD",1,3.5499,3.4049,3.6775],["GBP",1,4.8537,4.6609,5.0342],["CAD",1,2.5959,2.4814,2.6747],["CHF",1,4.5758,4.3863,4.7281],["SEK",1,0.3974,0.3809,0.4115],["DKK",1,0.564,0.5415,0.5849],["NOK",1,0.364,0.3482,0.3761],["CZK",1,0.1737,0.167,0.18],["JPY",100,2.3102,2.2062,2.3781]]},{"date_pub":"2026-01-26","time_pub":"08:00","num":"16\/1","date_nbp":"2026-01-23","rates":[["EUR",1,4.205,4.0505,4.3749],["USD",1,3.5831,3.4152,3.6886],["GBP",1,4.8478,4.6663,5.04],["CAD",1,2.598,2.4995,2.6943],["CHF",1,4.5298,4.3979,4.7406],["SEK",1,0.3967,0.3836,0.4143],["DKK",1,0.563,0.5424,0.5858],["NOK",1,0.3632,0.3508,0.3789],["CZK",1,0.1733,0.1672,0.1802],["JPY",100,2.2678,2.2167,2.3894]]},{"date_pub":"2026-01-23","time_pub":"08:00","num":"15\/1","date_nbp":"2026-01-22","rates":[["EUR",1,4.2128,4.038,4.3614],["USD",1,3.6028,3.4374,3.7126],["GBP",1,4.8434,4.638,5.0095],["CAD",1,2.6063,2.4953,2.6898],["CHF",1,4.5419,4.3542,4.6935],["SEK",1,0.3975,0.3817,0.4123],["DKK",1,0.564,0.5406,0.5839],["NOK",1,0.3638,0.3491,0.377],["CZK",1,0.1732,0.1666,0.1796],["JPY",100,2.2704,2.1694,2.3384]]},{"date_pub":"2026-01-22","time_pub":"08:00","num":"14\/1","date_nbp":"2026-01-21","rates":[["EUR",1,4.2271,4.0531,4.3777],["USD",1,3.6118,3.4672,3.7448],["GBP",1,4.8434,4.6547,5.0274],["CAD",1,2.6096,2.5112,2.7069],["CHF",1,4.5553,4.3688,4.7092],["SEK",1,0.3952,0.3814,0.4119],["DKK",1,0.5658,0.5426,0.586],["NOK",1,0.3619,0.3485,0.3765],["CZK",1,0.1736,0.1667,0.1797],["JPY",100,2.2858,2.1857,2.356]]},{"date_pub":"2026-01-21","time_pub":"08:00","num":"13\/1","date_nbp":"2026-01-20","rates":[["EUR",1,4.2279,4.0617,4.3869],["USD",1,3.6054,3.4651,3.7427],["GBP",1,4.8583,4.6568,5.0297],["CAD",1,2.6075,2.5077,2.7031],["CHF",1,4.5608,4.3858,4.7276],["SEK",1,0.394,0.3801,0.4106],["DKK",1,0.5659,0.5437,0.5872],["NOK",1,0.3598,0.3471,0.3748],["CZK",1,0.1739,0.1671,0.1801],["JPY",100,2.2858,2.194,2.3649]]},{"date_pub":"2026-01-20","time_pub":"08:00","num":"12\/1","date_nbp":"2026-01-19","rates":[["EUR",1,4.2231,4.0616,4.3868],["USD",1,3.6331,3.4814,3.7602],["GBP",1,4.8704,4.6769,5.0515],["CAD",1,2.6163,2.5145,2.7105],["CHF",1,4.5476,4.3779,4.719],["SEK",1,0.3936,0.3786,0.409],["DKK",1,0.5652,0.5436,0.5872],["NOK",1,0.3601,0.3465,0.3742],["CZK",1,0.1738,0.1673,0.1803],["JPY",100,2.3004,2.1998,2.3712]]},{"date_pub":"2026-01-19","time_pub":"08:00","num":"11\/1","date_nbp":"2026-01-16","rates":[["EUR",1,4.2192,4.0606,4.3858],["USD",1,3.6346,3.4918,3.7714],["GBP",1,4.8692,4.6781,5.0528],["CAD",1,2.6157,2.516,2.7121],["CHF",1,4.5302,4.3758,4.7168],["SEK",1,0.3935,0.3789,0.4093],["DKK",1,0.5647,0.5435,0.587],["NOK",1,0.3599,0.3466,0.3743],["CZK",1,0.1737,0.1674,0.1805],["JPY",100,2.2975,2.2139,2.3864]]},{"date_pub":"2026-01-16","time_pub":"08:00","num":"10\/1","date_nbp":"2026-01-15","rates":[["EUR",1,4.2068,4.0513,4.3758],["USD",1,3.6153,3.4907,3.7703],["GBP",1,4.858,4.6706,5.0446],["CAD",1,2.6005,2.515,2.711],["CHF",1,4.5164,4.3535,4.6928],["SEK",1,0.3938,0.3782,0.4084],["DKK",1,0.563,0.5422,0.5856],["NOK",1,0.3588,0.3448,0.3724],["CZK",1,0.1735,0.167,0.18],["JPY",100,2.2824,2.2056,2.3775]]},{"date_pub":"2026-01-15","time_pub":"08:00","num":"9\/1","date_nbp":"2026-01-14","rates":[["EUR",1,4.211,4.0501,4.3745],["USD",1,3.614,3.4813,3.7601],["GBP",1,4.8631,4.675,5.0494],["CAD",1,2.6016,2.5072,2.7026],["CHF",1,4.5059,4.3499,4.6889],["SEK",1,0.3925,0.3785,0.4088],["DKK",1,0.5635,0.542,0.5854],["NOK",1,0.3585,0.3458,0.3735],["CZK",1,0.1739,0.1672,0.1802],["JPY",100,2.2764,2.1974,2.3686]]},{"date_pub":"2026-01-14","time_pub":"08:00","num":"8\/1","date_nbp":"2026-01-13","rates":[["EUR",1,4.2116,4.0506,4.375],["USD",1,3.6083,3.4781,3.7567],["GBP",1,4.8644,4.6736,5.0478],["CAD",1,2.6006,2.5077,2.7031],["CHF",1,4.5235,4.3465,4.6852],["SEK",1,0.3932,0.3776,0.4078],["DKK",1,0.5636,0.5421,0.5855],["NOK",1,0.3581,0.3451,0.3727],["CZK",1,0.1735,0.1673,0.1803],["JPY",100,2.271,2.1864,2.3568]]},{"date_pub":"2026-01-13","time_pub":"08:00","num":"7\/1","date_nbp":"2026-01-12","rates":[["EUR",1,4.2097,4.0506,4.3749],["USD",1,3.6037,3.4755,3.7539],["GBP",1,4.8482,4.6807,5.0555],["CAD",1,2.5963,2.5074,2.7028],["CHF",1,4.5212,4.3604,4.7002],["SEK",1,0.3928,0.3787,0.4091],["DKK",1,0.5634,0.5421,0.5855],["NOK",1,0.3579,0.3449,0.3726],["CZK",1,0.1733,0.1671,0.1801],["JPY",100,2.2822,2.1889,2.3595]]},{"date_pub":"2026-01-12","time_pub":"08:00","num":"6\/1","date_nbp":"2026-01-09","rates":[["EUR",1,4.2127,4.0504,4.3748],["USD",1,3.6184,3.4714,3.7494],["GBP",1,4.8525,4.6638,5.0373],["CAD",1,2.6081,2.5015,2.6965],["CHF",1,4.5222,4.3538,4.6931],["SEK",1,0.3921,0.3778,0.4081],["DKK",1,0.5638,0.5421,0.5855],["NOK",1,0.3585,0.3448,0.3724],["CZK",1,0.1732,0.1671,0.1801],["JPY",100,2.2942,2.199,2.3704]]},{"date_pub":"2026-01-09","time_pub":"08:00","num":"5\/1","date_nbp":"2026-01-08","rates":[["EUR",1,4.2119,4.0502,4.3746],["USD",1,3.607,3.4763,3.7547],["GBP",1,4.8471,4.6678,5.0416],["CAD",1,2.5993,2.5095,2.705],["CHF",1,4.5228,4.3521,4.6912],["SEK",1,0.3912,0.3765,0.4066],["DKK",1,0.5636,0.542,0.5855],["NOK",1,0.3563,0.3445,0.3721],["CZK",1,0.1735,0.167,0.18],["JPY",100,2.3011,2.2109,2.3832]]},{"date_pub":"2026-01-08","time_pub":"08:00","num":"4\/1","date_nbp":"2026-01-07","rates":[["EUR",1,4.2105,4.049,4.3733],["USD",1,3.6035,3.4668,3.7444],["GBP",1,4.8629,4.6653,5.0389],["CAD",1,2.6087,2.5013,2.6962],["CHF",1,4.5279,4.3535,4.6927],["SEK",1,0.3915,0.3772,0.4074],["DKK",1,0.5635,0.5419,0.5853],["NOK",1,0.358,0.3434,0.3709],["CZK",1,0.1738,0.1669,0.1799],["JPY",100,2.3031,2.2165,2.3892]]},{"date_pub":"2026-01-07","time_pub":"08:00","num":"3\/1","date_nbp":"2026-01-05","rates":[["EUR",1,4.211,4.048,4.3722],["USD",1,3.6045,3.4613,3.7385],["GBP",1,4.8458,4.6759,5.0503],["CAD",1,2.6163,2.508,2.7034],["CHF",1,4.5263,4.3597,4.6995],["SEK",1,0.3905,0.3762,0.4063],["DKK",1,0.5637,0.5418,0.5851],["NOK",1,0.3572,0.3442,0.3718],["CZK",1,0.1742,0.1676,0.1807],["JPY",100,2.2969,2.2162,2.3889]]},{"date_pub":"2026-01-05","time_pub":"08:00","num":"2\/1","date_nbp":"2026-01-02","rates":[["EUR",1,4.2156,4.0485,4.3727],["USD",1,3.5963,3.4633,3.7407],["GBP",1,4.8391,4.6526,5.0252],["CAD",1,2.6212,2.518,2.7142],["CHF",1,4.5314,4.3661,4.7063],["SEK",1,0.3896,0.3746,0.4046],["DKK",1,0.5644,0.542,0.5854],["NOK",1,0.357,0.3435,0.371],["CZK",1,0.1743,0.1678,0.1808],["JPY",100,2.292,2.2073,2.3793]]},{"date_pub":"2026-01-02","time_pub":"08:00","num":"1\/1","date_nbp":"2025-12-31","rates":[["EUR",1,4.2267,4.0553,4.38],["USD",1,3.6016,3.4527,3.7293],["GBP",1,4.8399,4.649,5.0213],["CAD",1,2.6288,2.5202,2.7166],["CHF",1,4.539,4.3591,4.6988],["SEK",1,0.3908,0.3749,0.405],["DKK",1,0.5659,0.5429,0.5864],["NOK",1,0.3577,0.3429,0.3703],["CZK",1,0.1746,0.1681,0.1812],["JPY",100,2.2994,2.2023,2.3739]]}]